시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	79,500	1,000	+ 1.27%	52,119	4,147
11:58	79,300	800	+ 1.02%	52,109	4,146
11:57	79,400	900	+ 1.15%	52,077	4,143
11:56	79,500	1,000	+ 1.27%	52,002	4,137
11:55	79,500	1,000	+ 1.27%	51,989	4,136
11:54	79,500	1,000	+ 1.27%	51,918	4,131
11:53	79,300	800	+ 1.02%	51,908	4,130
11:52	79,400	900	+ 1.15%	51,900	4,129
11:51	79,300	800	+ 1.02%	51,819	4,123
11:50	79,300	800	+ 1.02%	51,506	4,098