시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	79,400	900	+ 1.15%	53,522	4,258
12:08	79,400	900	+ 1.15%	53,515	4,257
12:07	79,300	800	+ 1.02%	52,996	4,216
12:06	79,200	700	+ 0.89%	52,969	4,214
12:05	79,300	800	+ 1.02%	52,928	4,211
12:04	79,300	800	+ 1.02%	52,917	4,210
12:03	79,300	800	+ 1.02%	52,897	4,208
12:02	79,300	800	+ 1.02%	52,783	4,199
12:01	79,300	800	+ 1.02%	52,780	4,199
12:00	79,200	700	+ 0.89%	52,767	4,198