시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	80,300	1,800	+ 2.29%	87,673	6,992
15:09	80,400	1,900	+ 2.42%	87,538	6,981
15:08	80,200	1,700	+ 2.17%	87,366	6,968
15:07	80,300	1,800	+ 2.29%	86,879	6,928
15:06	80,300	1,800	+ 2.29%	86,835	6,925
15:05	80,400	1,900	+ 2.42%	86,698	6,914
15:04	80,400	1,900	+ 2.42%	86,348	6,886
15:03	80,400	1,900	+ 2.42%	86,173	6,872
15:02	80,400	1,900	+ 2.42%	86,053	6,862
15:01	80,600	2,100	+ 2.68%	85,380	6,808