시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	79,500	1,000	+ 1.27%	57,812	4,598
12:18	79,300	800	+ 1.02%	57,797	4,597
12:17	79,300	800	+ 1.02%	57,783	4,596
12:16	79,350	850	+ 1.08%	54,374	4,325
12:15	79,100	600	+ 0.76%	54,353	4,324
12:14	79,300	800	+ 1.02%	54,346	4,323
12:13	79,400	900	+ 1.15%	53,585	4,263
12:12	79,300	800	+ 1.02%	53,562	4,261
12:11	79,400	900	+ 1.15%	53,542	4,259
12:10	79,400	900	+ 1.15%	53,537	4,259