시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	79,600	1,100	+ 1.40%	60,211	4,789
12:28	79,800	1,300	+ 1.66%	59,928	4,767
12:27	79,700	1,200	+ 1.53%	59,864	4,762
12:26	79,700	1,200	+ 1.53%	59,716	4,750
12:25	79,500	1,000	+ 1.27%	59,246	4,712
12:24	79,400	900	+ 1.15%	58,781	4,675
12:23	79,500	1,000	+ 1.27%	58,386	4,644
12:22	79,600	1,100	+ 1.40%	58,010	4,614
12:21	79,600	1,100	+ 1.40%	58,005	4,614
12:20	79,500	1,000	+ 1.27%	58,000	4,613