시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	79,600	1,100	+ 1.40%	61,453	4,888
12:39	79,600	1,100	+ 1.40%	61,449	4,888
12:38	79,600	1,100	+ 1.40%	61,398	4,884
12:37	79,600	1,100	+ 1.40%	61,371	4,882
12:36	79,500	1,000	+ 1.27%	61,316	4,877
12:35	79,700	1,200	+ 1.53%	60,521	4,814
12:34	79,600	1,100	+ 1.40%	60,500	4,812
12:33	79,600	1,100	+ 1.40%	60,447	4,808
12:32	79,700	1,200	+ 1.53%	60,384	4,803
12:31	79,800	1,300	+ 1.66%	60,332	4,799