시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	79,700	1,200	+ 1.53%	62,205	4,948
12:49	79,700	1,200	+ 1.53%	62,130	4,942
12:48	79,700	1,200	+ 1.53%	62,026	4,934
12:47	79,700	1,200	+ 1.53%	62,012	4,933
12:46	79,600	1,100	+ 1.40%	61,983	4,930
12:45	79,800	1,300	+ 1.66%	61,974	4,930
12:44	79,800	1,300	+ 1.66%	61,724	4,910
12:43	79,600	1,100	+ 1.40%	61,638	4,903
12:42	79,600	1,100	+ 1.40%	61,537	4,895
12:41	79,600	1,100	+ 1.40%	61,522	4,894