시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	79,800	1,300	+ 1.66%	63,127	5,022
12:59	79,700	1,200	+ 1.53%	63,060	5,016
12:58	79,800	1,300	+ 1.66%	62,913	5,005
12:57	79,900	1,400	+ 1.78%	62,637	4,983
12:56	79,900	1,400	+ 1.78%	62,607	4,980
12:55	79,800	1,300	+ 1.66%	62,593	4,979
12:54	79,800	1,300	+ 1.66%	62,508	4,972
12:53	79,800	1,300	+ 1.66%	62,456	4,968
12:52	79,800	1,300	+ 1.66%	62,434	4,966
12:51	79,700	1,200	+ 1.53%	62,257	4,952