시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	79,900	1,400	+ 1.78%	65,060	5,176
13:09	80,000	1,500	+ 1.91%	64,897	5,163
13:08	79,900	1,400	+ 1.78%	64,881	5,162
13:07	79,900	1,400	+ 1.78%	64,880	5,162
13:06	80,000	1,500	+ 1.91%	64,617	5,141
13:05	79,900	1,400	+ 1.78%	64,602	5,139
13:04	79,900	1,400	+ 1.78%	63,793	5,075
13:03	79,700	1,200	+ 1.53%	63,299	5,035
13:02	79,800	1,300	+ 1.66%	63,236	5,030
13:01	79,900	1,400	+ 1.78%	63,195	5,027