시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	79,900	1,400	+ 1.78%	66,712	5,308
13:19	80,000	1,500	+ 1.91%	66,679	5,306
13:18	80,000	1,500	+ 1.91%	66,536	5,294
13:17	80,100	1,600	+ 2.04%	66,465	5,288
13:16	80,000	1,500	+ 1.91%	66,416	5,284
13:15	79,900	1,400	+ 1.78%	65,979	5,250
13:14	80,000	1,500	+ 1.91%	65,801	5,235
13:13	80,000	1,500	+ 1.91%	65,252	5,191
13:12	79,900	1,400	+ 1.78%	65,161	5,184
13:11	79,900	1,400	+ 1.78%	65,065	5,176