시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	79,900	1,400	+ 1.78%	67,752	5,391
13:29	79,900	1,400	+ 1.78%	67,723	5,389
13:28	79,800	1,300	+ 1.66%	67,694	5,387
13:27	79,600	1,100	+ 1.40%	67,473	5,369
13:26	79,800	1,300	+ 1.66%	67,203	5,347
13:25	79,800	1,300	+ 1.66%	67,096	5,339
13:24	79,900	1,400	+ 1.78%	66,784	5,314
13:23	80,000	1,500	+ 1.91%	66,761	5,312
13:22	79,900	1,400	+ 1.78%	66,743	5,311
13:21	80,000	1,500	+ 1.91%	66,724	5,309