시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	79,900	1,400	+ 1.78%	68,443	5,446
13:39	79,900	1,400	+ 1.78%	68,429	5,445
13:38	79,800	1,300	+ 1.66%	68,407	5,443
13:37	79,800	1,300	+ 1.66%	68,320	5,436
13:36	79,800	1,300	+ 1.66%	68,010	5,412
13:35	79,900	1,400	+ 1.78%	67,926	5,405
13:34	79,800	1,300	+ 1.66%	67,869	5,400
13:33	79,900	1,400	+ 1.78%	67,829	5,397
13:32	79,800	1,300	+ 1.66%	67,795	5,395
13:31	79,900	1,400	+ 1.78%	67,758	5,392