시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	80,100	1,600	+ 2.04%	70,345	5,598
13:49	80,100	1,600	+ 2.04%	70,093	5,578
13:48	79,800	1,300	+ 1.66%	69,451	5,527
13:47	79,800	1,300	+ 1.66%	69,419	5,524
13:46	79,900	1,400	+ 1.78%	69,011	5,492
13:45	79,900	1,400	+ 1.78%	68,938	5,486
13:44	79,800	1,300	+ 1.66%	68,710	5,468
13:43	79,900	1,400	+ 1.78%	68,615	5,460
13:42	79,900	1,400	+ 1.78%	68,544	5,454
13:41	79,900	1,400	+ 1.78%	68,491	5,450