시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	80,400	1,900	+ 2.42%	133,632	10,687
15:19	80,200	1,700	+ 2.17%	89,603	7,148
15:18	80,400	1,900	+ 2.42%	88,973	7,097
15:17	80,400	1,900	+ 2.42%	88,621	7,068
15:16	80,400	1,900	+ 2.42%	88,493	7,058
15:15	80,400	1,900	+ 2.42%	88,467	7,056
15:14	80,400	1,900	+ 2.42%	88,371	7,048
15:13	80,400	1,900	+ 2.42%	88,159	7,031
15:12	80,400	1,900	+ 2.42%	88,096	7,026
15:11	80,400	1,900	+ 2.42%	88,038	7,022