시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	12,850	190	+ 1.50%	32,532	418
13:07	12,850	190	+ 1.50%	32,500	417
13:05	12,850	190	+ 1.50%	32,499	417
13:04	12,800	140	+ 1.11%	32,472	417
13:03	12,800	140	+ 1.11%	31,543	405
13:02	12,840	180	+ 1.42%	30,914	397
13:00	12,810	150	+ 1.19%	30,912	397
12:59	12,810	150	+ 1.19%	30,910	397
12:58	12,850	190	+ 1.50%	29,655	381
12:56	12,820	160	+ 1.26%	29,654	381