시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	12,820	160	+ 1.26%	32,936	423
13:24	12,820	160	+ 1.26%	32,935	423
13:23	12,810	150	+ 1.19%	32,933	423
13:22	12,810	150	+ 1.19%	32,890	422
13:21	12,810	150	+ 1.19%	32,880	422
13:19	12,820	160	+ 1.26%	32,857	422
13:16	12,830	170	+ 1.34%	32,855	422
13:14	12,810	150	+ 1.19%	32,850	422
13:13	12,800	140	+ 1.11%	32,848	422
13:12	12,810	150	+ 1.19%	32,847	422