시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	12,850	190	+ 1.50%	33,707	433
13:47	12,840	180	+ 1.42%	33,618	432
13:45	12,830	170	+ 1.34%	33,616	432
13:42	12,830	170	+ 1.34%	32,949	423
13:40	12,820	160	+ 1.26%	32,947	423
13:38	12,830	170	+ 1.34%	32,945	423
13:35	12,820	160	+ 1.26%	32,943	423
13:33	12,830	170	+ 1.34%	32,942	423
13:31	12,820	160	+ 1.26%	32,940	423
13:28	12,820	160	+ 1.26%	32,938	423