시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	12,850	190	+ 1.50%	33,781	434
14:06	12,850	190	+ 1.50%	33,779	434
14:03	12,850	190	+ 1.50%	33,777	434
14:01	12,850	190	+ 1.50%	33,776	434
13:59	12,850	190	+ 1.50%	33,774	434
13:56	12,850	190	+ 1.50%	33,772	434
13:55	12,850	190	+ 1.50%	33,770	434
13:54	12,850	190	+ 1.50%	33,759	433
13:52	12,840	180	+ 1.42%	33,758	433
13:50	12,850	190	+ 1.50%	33,755	433