시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	12,940	280	+ 2.21%	37,795	485
14:20	12,940	280	+ 2.21%	37,794	485
14:18	12,910	250	+ 1.98%	37,079	476
14:15	12,910	250	+ 1.98%	36,976	475
14:14	12,920	260	+ 2.05%	36,630	470
14:13	12,940	280	+ 2.21%	36,628	470
14:12	12,940	280	+ 2.21%	36,627	470
14:11	12,900	240	+ 1.90%	36,269	466
14:10	12,940	280	+ 2.21%	35,522	456
14:09	12,850	190	+ 1.50%	34,581	444