시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	12,950	290	+ 2.29%	40,025	514
14:33	12,930	270	+ 2.13%	40,023	514
14:32	12,950	290	+ 2.29%	40,013	514
14:31	12,950	290	+ 2.29%	39,963	513
14:30	12,950	290	+ 2.29%	39,948	513
14:29	12,960	300	+ 2.37%	39,848	512
14:28	12,910	250	+ 1.98%	39,537	508
14:27	12,940	280	+ 2.21%	38,204	491
14:26	12,940	280	+ 2.21%	38,202	491
14:25	12,930	270	+ 2.13%	38,192	491