시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	12,900	240	+ 1.90%	42,113	541
14:47	12,890	230	+ 1.82%	42,111	541
14:46	12,900	240	+ 1.90%	42,110	541
14:44	12,900	240	+ 1.90%	42,108	541
14:43	12,910	250	+ 1.98%	41,768	537
14:42	12,910	250	+ 1.98%	41,555	534
14:41	12,950	290	+ 2.29%	40,081	515
14:40	12,940	280	+ 2.21%	40,080	515
14:39	12,930	270	+ 2.13%	40,037	514
14:36	12,950	290	+ 2.29%	40,027	514