시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	12,890	230	+ 1.82%	8,253	106
09:14	12,940	280	+ 2.21%	8,152	105
09:13	12,900	240	+ 1.90%	7,371	95
09:12	12,860	200	+ 1.58%	6,829	88
09:10	12,900	240	+ 1.90%	6,235	80
09:09	12,790	130	+ 1.03%	5,065	65
09:08	12,880	220	+ 1.74%	4,993	64
09:07	12,730	70	+ 0.55%	100	1
09:01	12,560	100	- 0.79%	46	1
09:00	12,630	30	- 0.24%	15	0