시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	12,860	200	+ 1.58%	10,651	137
09:25	12,850	190	+ 1.50%	10,649	137
09:24	12,870	210	+ 1.66%	10,495	135
09:23	12,860	200	+ 1.58%	10,121	130
09:22	12,870	210	+ 1.66%	10,032	129
09:21	12,880	220	+ 1.74%	10,031	129
09:20	12,880	220	+ 1.74%	9,962	128
09:19	12,890	230	+ 1.82%	9,861	127
09:17	12,890	230	+ 1.82%	8,892	114
09:16	12,970	310	+ 2.45%	8,886	114