시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	12,900	240	+ 1.90%	11,711	150
09:39	12,900	240	+ 1.90%	11,659	150
09:38	12,890	230	+ 1.82%	11,558	148
09:36	12,890	230	+ 1.82%	11,556	148
09:35	12,870	210	+ 1.66%	11,554	148
09:34	12,880	220	+ 1.74%	11,464	147
09:33	12,890	230	+ 1.82%	11,455	147
09:31	12,890	230	+ 1.82%	11,453	147
09:30	12,850	190	+ 1.50%	11,344	146
09:28	12,860	200	+ 1.58%	10,653	137