시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	12,840	180	+ 1.42%	15,496	199
09:51	12,760	100	+ 0.79%	15,494	199
09:50	12,830	170	+ 1.34%	14,847	191
09:48	12,800	140	+ 1.11%	14,510	186
09:47	12,890	230	+ 1.82%	11,868	152
09:46	12,870	210	+ 1.66%	11,866	152
09:45	12,890	230	+ 1.82%	11,862	152
09:44	12,890	230	+ 1.82%	11,844	152
09:43	12,900	240	+ 1.90%	11,840	152
09:41	12,900	240	+ 1.90%	11,715	150