시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	12,870	210	+ 1.66%	17,148	220
10:08	12,880	220	+ 1.74%	17,147	220
10:06	12,880	220	+ 1.74%	17,146	220
10:05	12,880	220	+ 1.74%	17,044	219
10:04	12,880	220	+ 1.74%	17,043	219
10:01	12,880	220	+ 1.74%	17,035	219
09:59	12,860	200	+ 1.58%	16,508	212
09:57	12,820	160	+ 1.26%	16,507	212
09:56	12,810	150	+ 1.19%	16,102	207
09:54	12,820	160	+ 1.26%	15,498	199