시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	12,890	230	+ 1.82%	45,569	586
15:05	12,880	220	+ 1.74%	45,527	585
15:04	12,870	210	+ 1.66%	45,442	584
14:59	12,860	200	+ 1.58%	45,441	584
14:58	12,860	200	+ 1.58%	45,022	579
14:55	12,880	220	+ 1.74%	43,761	562
14:54	12,840	180	+ 1.42%	43,630	561
14:53	12,890	230	+ 1.82%	42,173	542
14:52	12,890	230	+ 1.82%	42,171	542
14:50	12,900	240	+ 1.90%	42,114	541