시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	12,840	180	+ 1.42%	18,471	237
10:23	12,850	190	+ 1.50%	18,099	232
10:21	12,870	210	+ 1.66%	17,305	222
10:20	12,870	210	+ 1.66%	17,276	222
10:18	12,870	210	+ 1.66%	17,242	221
10:16	12,840	180	+ 1.42%	17,241	221
10:15	12,870	210	+ 1.66%	17,240	221
10:13	12,870	210	+ 1.66%	17,238	221
10:12	12,830	170	+ 1.34%	17,236	221
10:11	12,870	210	+ 1.66%	17,150	220