시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	12,890	230	+ 1.82%	21,439	275
10:36	12,840	180	+ 1.42%	21,096	271
10:35	12,850	190	+ 1.50%	21,094	271
10:34	12,890	230	+ 1.82%	20,394	262
10:33	12,860	200	+ 1.58%	20,310	261
10:32	12,850	190	+ 1.50%	19,665	253
10:31	12,830	170	+ 1.34%	19,351	249
10:30	12,860	200	+ 1.58%	18,788	241
10:27	12,880	220	+ 1.74%	18,486	237
10:25	12,870	210	+ 1.66%	18,473	237