시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	12,870	210	+ 1.66%	23,084	296
11:13	12,870	210	+ 1.66%	23,083	296
11:12	12,870	210	+ 1.66%	23,039	296
11:10	12,870	210	+ 1.66%	23,037	296
11:09	12,870	210	+ 1.66%	23,035	296
11:07	12,870	210	+ 1.66%	23,026	296
11:05	12,880	220	+ 1.74%	23,024	296
11:03	12,820	160	+ 1.26%	23,023	296
11:02	12,830	170	+ 1.34%	22,569	290
11:00	12,830	170	+ 1.34%	22,566	290