시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	12,860	200	+ 1.58%	23,538	302
11:27	12,870	210	+ 1.66%	23,536	302
11:26	12,850	190	+ 1.50%	23,523	302
11:24	12,850	190	+ 1.50%	23,521	302
11:23	12,850	190	+ 1.50%	23,519	302
11:22	12,840	180	+ 1.42%	23,263	299
11:21	12,870	210	+ 1.66%	23,111	297
11:19	12,870	210	+ 1.66%	23,109	297
11:17	12,870	210	+ 1.66%	23,107	297
11:16	12,860	200	+ 1.58%	23,105	297