시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	12,900	240	+ 1.90%	26,115	335
11:40	12,900	240	+ 1.90%	26,114	335
11:38	12,900	240	+ 1.90%	26,112	335
11:35	12,900	240	+ 1.90%	26,110	335
11:34	12,900	240	+ 1.90%	26,108	335
11:33	12,900	240	+ 1.90%	26,083	335
11:32	12,900	240	+ 1.90%	26,082	335
11:31	12,900	240	+ 1.90%	26,060	335
11:30	12,880	220	+ 1.74%	26,056	335
11:29	12,850	190	+ 1.50%	23,539	302