시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	12,840	180	+ 1.42%	27,113	348
11:59	12,840	180	+ 1.42%	27,112	348
11:57	12,840	180	+ 1.42%	27,110	348
11:55	12,830	170	+ 1.34%	27,108	348
11:54	12,850	190	+ 1.50%	27,107	348
11:52	12,840	180	+ 1.42%	27,105	348
11:49	12,850	190	+ 1.50%	27,103	348
11:48	12,850	190	+ 1.50%	27,101	348
11:47	12,890	230	+ 1.82%	26,131	336
11:45	12,880	220	+ 1.74%	26,129	336