시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	12,830	170	+ 1.34%	27,189	349
12:20	12,840	180	+ 1.42%	27,177	349
12:18	12,830	170	+ 1.34%	27,176	349
12:15	12,830	170	+ 1.34%	27,174	349
12:13	12,820	160	+ 1.26%	27,172	349
12:11	12,820	160	+ 1.26%	27,170	349
12:08	12,820	160	+ 1.26%	27,169	349
12:06	12,820	160	+ 1.26%	27,167	349
12:04	12,830	170	+ 1.34%	27,165	349
12:02	12,820	160	+ 1.26%	27,163	349