시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	12,860	200	+ 1.58%	27,621	355
12:38	12,860	200	+ 1.58%	27,620	355
12:37	12,880	220	+ 1.74%	27,619	355
12:35	12,870	210	+ 1.66%	27,617	355
12:34	12,840	180	+ 1.42%	27,616	355
12:32	12,840	180	+ 1.42%	27,614	355
12:29	12,840	180	+ 1.42%	27,612	355
12:27	12,840	180	+ 1.42%	27,611	355
12:26	12,830	170	+ 1.34%	27,609	355
12:25	12,830	170	+ 1.34%	27,191	349