시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	12,850	190	+ 1.50%	29,624	380
12:53	12,850	190	+ 1.50%	29,562	380
12:51	12,830	170	+ 1.34%	29,560	380
12:48	12,820	160	+ 1.26%	29,558	380
12:46	12,810	150	+ 1.19%	29,557	380
12:45	12,790	130	+ 1.03%	29,555	380
12:44	12,820	160	+ 1.26%	29,490	379
12:43	12,800	140	+ 1.11%	29,488	379
12:42	12,780	120	+ 0.95%	28,752	369
12:41	12,820	160	+ 1.26%	28,374	364