시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,900	240	+ 1.90%	46,204	594
15:19	12,900	240	+ 1.90%	45,915	590
15:18	12,900	240	+ 1.90%	45,813	589
15:17	12,890	230	+ 1.82%	45,802	589
15:16	12,900	240	+ 1.90%	45,740	588
15:15	12,880	220	+ 1.74%	45,660	587
15:11	12,900	240	+ 1.90%	45,607	586
15:10	12,900	240	+ 1.90%	45,603	586
15:08	12,890	230	+ 1.82%	45,602	586
15:07	12,870	210	+ 1.66%	45,571	586