시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	374,500	1,000	+ 0.27%	2,996	1,120
13:51	374,500	1,000	+ 0.27%	2,987	1,116
13:50	375,000	1,500	+ 0.40%	2,985	1,116
13:48	374,000	500	+ 0.13%	2,979	1,113
13:47	374,000	500	+ 0.13%	2,975	1,112
13:46	374,500	1,000	+ 0.27%	2,899	1,083
13:45	374,500	1,000	+ 0.27%	2,825	1,056
13:44	375,000	1,500	+ 0.40%	2,816	1,052
13:43	374,500	1,000	+ 0.27%	2,812	1,051
13:42	374,500	1,000	+ 0.27%	2,806	1,048