시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	375,000	1,500	+ 0.40%	3,073	1,149
14:03	374,500	1,000	+ 0.27%	3,054	1,141
14:02	374,500	1,000	+ 0.27%	3,044	1,138
14:01	374,500	1,000	+ 0.27%	3,034	1,134
14:00	374,500	1,000	+ 0.27%	3,024	1,130
13:59	374,500	1,000	+ 0.27%	3,021	1,129
13:57	374,500	1,000	+ 0.27%	3,015	1,127
13:56	374,500	1,000	+ 0.27%	3,008	1,124
13:55	374,500	1,000	+ 0.27%	3,006	1,123
13:53	374,500	1,000	+ 0.27%	3,001	1,122