시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	375,000	1,500	+ 0.40%	3,142	1,174
14:14	374,500	1,000	+ 0.27%	3,139	1,173
14:13	375,000	1,500	+ 0.40%	3,116	1,165
14:12	374,500	1,000	+ 0.27%	3,114	1,164
14:11	374,500	1,000	+ 0.27%	3,108	1,162
14:10	374,500	1,000	+ 0.27%	3,106	1,161
14:09	375,500	2,000	+ 0.54%	3,102	1,159
14:08	374,500	1,000	+ 0.27%	3,101	1,159
14:07	375,000	1,500	+ 0.40%	3,090	1,155
14:06	374,500	1,000	+ 0.27%	3,089	1,155