시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	374,500	1,000	+ 0.27%	3,397	1,270
14:24	375,000	1,500	+ 0.40%	3,216	1,202
14:23	375,000	1,500	+ 0.40%	3,214	1,201
14:22	375,000	1,500	+ 0.40%	3,206	1,198
14:21	375,250	1,750	+ 0.47%	3,203	1,197
14:20	375,250	1,750	+ 0.47%	3,197	1,195
14:19	375,000	1,500	+ 0.40%	3,195	1,194
14:18	375,000	1,500	+ 0.40%	3,188	1,192
14:17	375,500	2,000	+ 0.54%	3,184	1,190
14:16	374,500	1,000	+ 0.27%	3,149	1,177