시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	374,500	1,000	+ 0.27%	3,442	1,287
14:34	374,500	1,000	+ 0.27%	3,436	1,285
14:33	375,000	1,500	+ 0.40%	3,430	1,282
14:32	374,500	1,000	+ 0.27%	3,428	1,282
14:31	375,000	1,500	+ 0.40%	3,424	1,280
14:30	374,500	1,000	+ 0.27%	3,418	1,278
14:29	374,750	1,250	+ 0.34%	3,416	1,277
14:28	374,500	1,000	+ 0.27%	3,408	1,274
14:27	374,500	1,000	+ 0.27%	3,406	1,273
14:26	374,500	1,000	+ 0.27%	3,402	1,272