시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	374,000	500	+ 0.13%	3,674	1,374
14:44	374,500	1,000	+ 0.27%	3,672	1,373
14:43	374,000	500	+ 0.13%	3,662	1,369
14:42	374,000	500	+ 0.13%	3,659	1,368
14:41	374,000	500	+ 0.13%	3,656	1,367
14:40	374,500	1,000	+ 0.27%	3,503	1,310
14:39	375,000	1,500	+ 0.40%	3,482	1,302
14:38	374,500	1,000	+ 0.27%	3,463	1,295
14:37	374,500	1,000	+ 0.27%	3,452	1,291
14:36	374,500	1,000	+ 0.27%	3,448	1,289