시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	373,500	0	0.00%	540	202
09:13	374,000	500	+ 0.13%	529	198
09:12	374,000	500	+ 0.13%	528	198
09:11	373,000	500	- 0.13%	526	197
09:10	373,000	500	- 0.13%	524	196
09:09	373,500	0	0.00%	438	164
09:08	373,500	0	0.00%	425	159
09:07	374,500	1,000	+ 0.27%	338	127
09:06	374,500	1,000	+ 0.27%	302	113
09:05	374,500	1,000	+ 0.27%	295	111