시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	373,500	0	0.00%	636	238
09:25	373,500	0	0.00%	633	237
09:24	373,500	0	0.00%	627	235
09:23	373,000	500	- 0.13%	613	229
09:22	373,500	0	0.00%	601	225
09:21	374,000	500	+ 0.13%	562	210
09:20	374,500	1,000	+ 0.27%	556	208
09:18	374,000	500	+ 0.13%	549	206
09:16	374,000	500	+ 0.13%	544	204
09:15	374,000	500	+ 0.13%	543	203