시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	374,000	500	+ 0.13%	735	275
09:37	374,000	500	+ 0.13%	703	263
09:36	373,500	0	0.00%	702	263
09:35	373,500	0	0.00%	701	262
09:32	373,500	0	0.00%	652	244
09:31	373,500	0	0.00%	651	244
09:30	374,000	500	+ 0.13%	646	242
09:29	374,000	500	+ 0.13%	645	241
09:28	373,500	0	0.00%	642	240
09:27	373,500	0	0.00%	641	240