시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	373,000	500	- 0.13%	836	313
09:49	373,500	0	0.00%	804	301
09:48	374,000	500	+ 0.13%	799	299
09:47	374,000	500	+ 0.13%	798	299
09:46	374,000	500	+ 0.13%	794	297
09:45	374,000	500	+ 0.13%	791	296
09:42	374,000	500	+ 0.13%	789	295
09:41	374,000	500	+ 0.13%	786	294
09:40	373,500	0	0.00%	785	294
09:39	373,500	0	0.00%	744	278