시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	374,500	1,000	+ 0.27%	3,739	1,398
14:54	374,500	1,000	+ 0.27%	3,735	1,397
14:53	374,500	1,000	+ 0.27%	3,734	1,396
14:52	375,000	1,500	+ 0.40%	3,730	1,395
14:51	374,000	500	+ 0.13%	3,729	1,394
14:50	375,000	1,500	+ 0.40%	3,709	1,387
14:49	374,000	500	+ 0.13%	3,708	1,386
14:48	374,500	1,000	+ 0.27%	3,704	1,385
14:47	374,500	1,000	+ 0.27%	3,702	1,384
14:46	374,000	500	+ 0.13%	3,697	1,382