시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	374,000	500	+ 0.13%	877	328
10:00	374,000	500	+ 0.13%	875	327
09:59	373,500	0	0.00%	866	324
09:58	373,500	0	0.00%	864	323
09:57	373,750	250	+ 0.07%	857	321
09:56	373,500	0	0.00%	856	320
09:54	373,500	0	0.00%	854	319
09:53	373,500	0	0.00%	853	319
09:52	373,500	0	0.00%	851	318
09:51	373,250	250	- 0.07%	842	315