시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	374,000	500	+ 0.13%	945	354
10:10	374,500	1,000	+ 0.27%	937	351
10:09	374,500	1,000	+ 0.27%	923	345
10:08	374,000	500	+ 0.13%	919	344
10:07	374,000	500	+ 0.13%	917	343
10:06	374,500	1,000	+ 0.27%	913	342
10:05	374,500	1,000	+ 0.27%	911	341
10:04	374,500	1,000	+ 0.27%	907	339
10:03	373,500	0	0.00%	905	339
10:02	374,000	500	+ 0.13%	898	336